| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.50 | -16.92 % | 0 | 6.43 | 6.46 | 5.33 |
| 13/03/2026 | 5.44 | -2.51 % | 0 | 4.99 | 5.56 | 4.72 |
| 16/03/2026 | 5.25 | -2.96 % | 0 | 5.26 | 5.62 | 5.10 |
| 17/03/2026 | 5.63 | +7.44 % | 0 | 5.41 | 5.82 | 5.08 |
| 18/03/2026 | 6.12 | +5.61 % | 0 | 5.85 | 6.82 | 5.59 |