| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2.91 | +21.76 % | 0 | 2.45 | 3.10 | 2.41 |
| 13/03/2026 | 2.94 | +2.26 % | 0 | 3.25 | 3.52 | 2.73 |
| 16/03/2026 | 2.93 | +1.21 % | 0 | 3.01 | 3.16 | 2.65 |
| 17/03/2026 | 2.66 | -9.08 % | 0 | 2.84 | 3.10 | 2.46 |
| 18/03/2026 | 2.44 | -3.94 % | 0 | 2.51 | 3.01 | 1.68 |