| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 4.57 | -7.68 % | 0 | 4.72 | 5.19 | 4.01 |
| 12/03/2026 | 3.80 | -19.08 % | 0 | 4.55 | 4.57 | 3.66 |
| 13/03/2026 | 3.74 | -3.36 % | 0 | 3.40 | 3.88 | 3.12 |
| 16/03/2026 | 3.57 | -4.17 % | 0 | 3.60 | 3.90 | 3.42 |
| 17/03/2026 | 3.86 | +8.43 % | 0 | 3.69 | 4.04 | 3.39 |