| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.19 | +15.43 % | 0 | 4.41 | 4.89 | 3.91 |
| 12/05/2026 | 3.73 | -10.77 % | 0 | 4.56 | 4.80 | 3.45 |
| 13/05/2026 | 4.08 | +11.78 % | 0 | 3.50 | 4.50 | 2.94 |
| 14/05/2026 | 3.47 | -10. % | 0 | 3.63 | 4.20 | 3.28 |
| 15/05/2026 | 3.80 | +11.44 % | 0 | 3.37 | 3.93 | 3.32 |