| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.22 | +22.89 % | 0 | 3.55 | 4.35 | 3.51 |
| 13/03/2026 | 4.22 | +1.57 % | 0 | 4.63 | 4.90 | 4.02 |
| 16/03/2026 | 4.24 | +1.32 % | 0 | 4.33 | 4.44 | 3.89 |
| 17/03/2026 | 3.88 | -8.39 % | 0 | 4.10 | 4.36 | 3.67 |
| 18/03/2026 | 3.58 | -4.16 % | 0 | 3.67 | 4.16 | 2.78 |