| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.76 | +13.39 % | 0 | 5.99 | 6.53 | 5.48 |
| 12/05/2026 | 5.22 | -9.06 % | 0 | 6.18 | 6.39 | 5.02 |
| 13/05/2026 | 5.66 | +10.12 % | 0 | 4.99 | 6.02 | 4.38 |
| 14/05/2026 | 4.98 | -8.04 % | 0 | 5.15 | 5.76 | 4.81 |
| 15/05/2026 | 5.38 | +9.47 % | 0 | 4.85 | 5.48 | 4.80 |