| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.50 | +19.05 % | 0 | 5.62 | 6.71 | 5.59 |
| 13/03/2026 | 6.54 | +1.48 % | 0 | 7.07 | 7.49 | 6.33 |
| 16/03/2026 | 6.58 | +0.84 % | 0 | 6.70 | 6.87 | 6.20 |
| 17/03/2026 | 6.12 | -7.21 % | 0 | 6.42 | 6.71 | 5.93 |
| 18/03/2026 | 5.77 | -2.95 % | 0 | 5.86 | 6.16 | 4.92 |