| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.88 | +16.67 % | 0 | 6.90 | 8.20 | 6.88 |
| 13/03/2026 | 7.93 | +1.28 % | 0 | 8.52 | 9.07 | 7.63 |
| 16/03/2026 | 7.99 | +0.88 % | 0 | 8.11 | 8.41 | 7.50 |
| 17/03/2026 | 7.52 | -6.3 % | 0 | 7.82 | 8.26 | 7.21 |
| 18/03/2026 | 7.02 | -3.9 % | 0 | 7.21 | 7.45 | 6.24 |