| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.09 | +14.51 % | 0 | 9.91 | 11.67 | 9.72 |
| 13/03/2026 | 11.12 | +1.46 % | 0 | 11.94 | 12.65 | 10.58 |
| 16/03/2026 | 11.55 | +4.15 % | 0 | 11.34 | 11.92 | 10.42 |
| 17/03/2026 | 10.68 | -4.86 % | 0 | 11.03 | 11.73 | 10.12 |
| 18/03/2026 | 10.09 | -2.7 % | 0 | 10.34 | 11.07 | 8.91 |