| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.33 | +6.73 % | 0 | 13.60 | 14.06 | 13.15 |
| 12/05/2026 | 12.74 | -4.28 % | 0 | 13.84 | 14.19 | 12.62 |
| 13/05/2026 | 13.32 | +5.34 % | 0 | 12.50 | 13.56 | 11.92 |
| 14/05/2026 | 12.55 | -3.54 % | 0 | 12.73 | 13.30 | 12.52 |
| 15/05/2026 | 13.03 | +4.74 % | 0 | 12.41 | 13.07 | 12.35 |