| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.83 | +12.74 % | 0 | 11.59 | 13.59 | 11.28 |
| 13/03/2026 | 12.87 | +1.5 % | 0 | 13.58 | 14.59 | 12.18 |
| 16/03/2026 | 13.00 | +1.25 % | 0 | 13.10 | 13.83 | 12.04 |
| 17/03/2026 | 12.42 | -4.31 % | 0 | 12.79 | 13.68 | 11.71 |
| 18/03/2026 | 11.83 | -2.19 % | 0 | 12.07 | 13.04 | 10.38 |