| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.31 | +5.81 % | 0 | 15.58 | 16.06 | 15.14 |
| 12/05/2026 | 14.74 | -3.69 % | 0 | 15.83 | 15.88 | 14.46 |
| 13/05/2026 | 15.31 | +4.72 % | 0 | 14.50 | 15.67 | 13.91 |
| 14/05/2026 | 14.54 | -3.07 % | 0 | 14.72 | 15.29 | 14.51 |
| 15/05/2026 | 15.02 | +4.05 % | 0 | 14.40 | 15.06 | 14.34 |