| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.18 | -16.23 % | 0 | 3.06 | 3.47 | 2.61 |
| 12/05/2026 | 3.54 | +10.63 % | 0 | 2.87 | 3.86 | 2.48 |
| 13/05/2026 | 3.08 | -14.21 % | 0 | 3.65 | 4.20 | 2.67 |
| 14/05/2026 | 3.55 | +8.08 % | 0 | 3.45 | 3.75 | 2.91 |
| 15/05/2026 | 3.24 | -10.5 % | 0 | 3.63 | 3.69 | 3.09 |