| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.30 | +5.17 % | 0 | 17.57 | 18.05 | 17.14 |
| 12/05/2026 | 16.73 | -3.27 % | 0 | 17.82 | 18.41 | 16.53 |
| 13/05/2026 | 17.30 | +4.15 % | 0 | 16.49 | 17.78 | 15.81 |
| 14/05/2026 | 16.54 | -2.74 % | 0 | 16.72 | 17.28 | 16.50 |
| 15/05/2026 | 17.02 | +3.62 % | 0 | 16.39 | 17.05 | 16.33 |