| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.30 | +3.1 % | 0 | 29.54 | 30.01 | 29.10 |
| 12/05/2026 | 28.70 | -1.9 % | 0 | 29.80 | 31.09 | 27.80 |
| 13/05/2026 | 29.28 | +2.43 % | 0 | 28.45 | 30.47 | 27.07 |
| 14/05/2026 | 28.50 | -1.64 % | 0 | 28.69 | 29.26 | 28.48 |
| 15/05/2026 | 28.98 | +2.06 % | 0 | 28.37 | 29.03 | 28.31 |