| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.27 | -10.88 % | 0 | 6.08 | 6.59 | 5.59 |
| 12/05/2026 | 6.78 | +7.37 % | 0 | 5.85 | 7.01 | 5.59 |
| 13/05/2026 | 6.22 | -9.33 % | 0 | 6.95 | 7.69 | 5.89 |
| 14/05/2026 | 6.87 | +5.86 % | 0 | 6.72 | 7.10 | 6.08 |
| 15/05/2026 | 6.44 | -7.54 % | 0 | 6.98 | 7.04 | 6.32 |