| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.17 | +0.72 % | 0 | 34.71 | 37.80 | 31.98 |
| 29/06/2026 | 34.79 | -2.08 % | 0 | 35.28 | 38.40 | 31.28 |
| 30/06/2026 | 35.50 | +1.92 % | 0 | 34.77 | 38.67 | 31.59 |
| 01/07/2026 | 34.90 | -0.78 % | 0 | 34.76 | 38.03 | 29.42 |
| 02/07/2026 | 35.13 | +0.21 % | 0 | 34.84 | 38.03 | 32.02 |