| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.90 | -2.41 % | 0 | 25.65 | 28.00 | 23.43 |
| 12/05/2026 | 26.44 | +1.34 % | 0 | 25.47 | 29.76 | 22.12 |
| 13/05/2026 | 25.94 | +0.58 % | 0 | 26.68 | 30.29 | 22.82 |
| 14/05/2026 | 26.62 | +2.09 % | 0 | 26.45 | 28.71 | 23.99 |
| 15/05/2026 | 26.23 | -1.34 % | 0 | 26.77 | 28.56 | 24.31 |