| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.82 | -10.89 % | 0 | 7.85 | 8.51 | 7.21 |
| 12/05/2026 | 8.59 | +6.31 % | 0 | 7.61 | 8.99 | 7.25 |
| 13/05/2026 | 8.02 | -7.23 % | 0 | 8.77 | 9.68 | 7.52 |
| 14/05/2026 | 8.71 | +5.07 % | 0 | 8.54 | 9.08 | 7.75 |
| 15/05/2026 | 8.25 | -5.39 % | 0 | 8.83 | 8.97 | 8.00 |