| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.60 | +1.76 % | 0 | 23.56 | 26.08 | 21.64 |
| 05/10/2026 | 24.96 | +2.3 % | 0 | 25.06 | 27.25 | 23.41 |
| 06/10/2026 | 25.76 | +2.77 % | 0 | 26.18 | 29.35 | 24.08 |
| 07/10/2026 | 27.11 | +5.22 % | 0 | 25.04 | 27.56 | 23.91 |
| 08/10/2026 | 25.88 | -0.73 % | 0 | 25.56 | 27.41 | 24.02 |