| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.37 | +0.78 % | 0 | 18.96 | 19.95 | 18.25 |
| 29/06/2026 | 19.09 | -3.54 % | 0 | 19.46 | 20.40 | 17.68 |
| 30/06/2026 | 19.72 | +2.79 % | 0 | 19.06 | 20.69 | 18.05 |
| 01/07/2026 | 19.16 | -1.89 % | 0 | 19.06 | 20.82 | 17.16 |
| 02/07/2026 | 19.80 | +1.83 % | 0 | 19.12 | 21.20 | 18.42 |