| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.73 | -4.39 % | 0 | 19.44 | 20.83 | 18.12 |
| 18/08/2026 | 19.81 | -1.98 % | 0 | 19.84 | 21.06 | 18.61 |
| 19/08/2026 | 20.69 | +3.97 % | 0 | 19.49 | 21.79 | 18.57 |
| 20/08/2026 | 22.54 | +8.31 % | 0 | 20.50 | 23.85 | 20.00 |
| 21/08/2026 | 22.24 | -1.92 % | 0 | 22.39 | 23.62 | 20.58 |