| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 22.80 | +1.79 % | 0 | 21.78 | 25.10 | 20.12 |
| 05/10/2026 | 23.18 | +2.41 % | 0 | 23.26 | 25.37 | 21.77 |
| 06/10/2026 | 23.97 | +3.01 % | 0 | 24.37 | 27.37 | 22.45 |
| 07/10/2026 | 23.98 | -0.02 % | 0 | 23.27 | 25.62 | 22.29 |
| 08/10/2026 | 24.13 | -0.66 % | 0 | 23.77 | 25.46 | 22.41 |