| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.03 | -4.7 % | 0 | 17.75 | 19.00 | 16.57 |
| 18/08/2026 | 18.10 | -2.22 % | 0 | 18.13 | 19.24 | 17.05 |
| 19/08/2026 | 18.97 | +4.17 % | 0 | 17.80 | 19.93 | 17.01 |
| 20/08/2026 | 20.81 | +9.04 % | 0 | 18.78 | 21.91 | 18.42 |
| 21/08/2026 | 20.48 | -2.5 % | 0 | 20.64 | 21.71 | 18.99 |