| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.75 | +0.77 % | 0 | 17.34 | 18.19 | 16.72 |
| 29/06/2026 | 17.48 | -3.77 % | 0 | 17.83 | 18.63 | 16.20 |
| 30/06/2026 | 18.12 | +3.04 % | 0 | 17.45 | 18.95 | 16.57 |
| 01/07/2026 | 17.55 | -2.06 % | 0 | 17.45 | 18.96 | 15.79 |
| 02/07/2026 | 17.58 | -1.43 % | 0 | 17.51 | 18.37 | 16.95 |