| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1.10 | -2.65 % | 0 | 1.18 | 1.24 | 1.06 |
| 05/10/2026 | 1.05 | -2.78 % | 0 | 1.05 | 1.09 | 1.01 |
| 06/10/2026 | 1.17 | +11.43 % | 0 | 1.02 | 1.19 | 1.02 |
| 07/10/2026 | 1.17 | +0. % | 0 | 1.22 | 1.22 | 1.14 |
| 08/10/2026 | 1.17 | +6.36 % | 0 | 1.18 | 1.20 | 1.17 |