| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.04 | +1.72 % | 0 | 20.03 | 22.24 | 18.62 |
| 05/10/2026 | 21.40 | +2.34 % | 0 | 21.48 | 23.39 | 20.13 |
| 06/10/2026 | 22.22 | +3.13 % | 0 | 22.58 | 25.44 | 20.85 |
| 07/10/2026 | 23.26 | +4.54 % | 0 | 21.52 | 23.70 | 20.66 |
| 08/10/2026 | 21.80 | -3.41 % | 0 | 22.02 | 23.56 | 20.66 |