| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.38 | -5.1 % | 0 | 16.12 | 17.22 | 15.08 |
| 18/08/2026 | 16.46 | -2.37 % | 0 | 16.48 | 17.45 | 15.52 |
| 19/08/2026 | 17.29 | +4.41 % | 0 | 16.15 | 18.12 | 15.49 |
| 20/08/2026 | 19.09 | +9.56 % | 0 | 17.11 | 20.10 | 16.90 |
| 21/08/2026 | 18.76 | -2.77 % | 0 | 18.92 | 19.82 | 17.43 |