| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.18 | +0.72 % | 0 | 15.78 | 16.49 | 15.33 |
| 29/06/2026 | 15.93 | -4.01 % | 0 | 16.26 | 16.93 | 14.76 |
| 30/06/2026 | 16.52 | +3.06 % | 0 | 15.89 | 17.21 | 15.13 |
| 01/07/2026 | 15.99 | -2.32 % | 0 | 15.90 | 17.22 | 14.46 |
| 02/07/2026 | 15.94 | -2.12 % | 0 | 15.95 | 16.69 | 15.49 |