| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.66 | +0.62 % | 0 | 14.29 | 14.88 | 13.94 |
| 29/06/2026 | 14.44 | -4.28 % | 0 | 14.75 | 15.30 | 13.39 |
| 30/06/2026 | 15.02 | +3.23 % | 0 | 14.40 | 15.62 | 13.75 |
| 01/07/2026 | 14.50 | -2.55 % | 0 | 14.41 | 15.56 | 13.14 |
| 02/07/2026 | 14.52 | -1.89 % | 0 | 14.46 | 15.09 | 14.15 |