| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.79 | -5.59 % | 0 | 14.53 | 15.48 | 13.63 |
| 18/08/2026 | 14.85 | -2.78 % | 0 | 14.88 | 15.72 | 14.07 |
| 19/08/2026 | 15.65 | +4.61 % | 0 | 14.57 | 16.37 | 14.02 |
| 20/08/2026 | 17.40 | +10.2 % | 0 | 15.49 | 18.27 | 15.37 |
| 21/08/2026 | 17.10 | -2.92 % | 0 | 17.26 | 18.08 | 15.90 |