| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.31 | +1.71 % | 0 | 18.32 | 20.33 | 17.06 |
| 05/10/2026 | 19.68 | +2.58 % | 0 | 19.74 | 21.42 | 18.55 |
| 06/10/2026 | 20.49 | +3.46 % | 0 | 20.82 | 23.53 | 19.28 |
| 07/10/2026 | 21.38 | +4.14 % | 0 | 19.79 | 21.81 | 19.10 |
| 08/10/2026 | 20.36 | -2.33 % | 0 | 20.29 | 21.66 | 19.23 |