| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.12 | -3.11 % | 0 | 3.24 | 3.31 | 3.11 |
| 29/06/2026 | 3.30 | +7.49 % | 0 | 3.09 | 3.42 | 3.08 |
| 30/06/2026 | 3.17 | -4.8 % | 0 | 3.31 | 3.37 | 3.15 |
| 01/07/2026 | 3.31 | +0.61 % | 0 | 3.34 | 3.52 | 3.14 |
| 02/07/2026 | 3.14 | -5.42 % | 0 | 3.31 | 3.44 | 2.96 |