| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.63 | +1.83 % | 0 | 12.76 | 14.18 | 12.15 |
| 05/10/2026 | 14.27 | +5.47 % | 0 | 14.02 | 15.19 | 13.32 |
| 06/10/2026 | 14.77 | +4.83 % | 0 | 14.98 | 17.20 | 14.06 |
| 07/10/2026 | 15.25 | +2.62 % | 0 | 14.16 | 15.63 | 13.93 |
| 08/10/2026 | 14.65 | -3.24 % | 0 | 14.62 | 15.45 | 14.03 |