| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.29 | +5.8 % | 0 | 4.40 | 4.62 | 4.15 |
| 18/08/2026 | 4.24 | +1.92 % | 0 | 4.23 | 4.36 | 4.09 |
| 19/08/2026 | 3.91 | -8. % | 0 | 4.34 | 4.40 | 3.89 |
| 20/08/2026 | 3.31 | -15.56 % | 0 | 3.96 | 3.96 | 3.27 |
| 21/08/2026 | 3.40 | +2.1 % | 0 | 3.36 | 3.59 | 3.33 |