| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.28 | -2.76 % | 0 | 5.46 | 5.59 | 5.23 |
| 29/06/2026 | 5.53 | +6.35 % | 0 | 5.22 | 5.72 | 5.21 |
| 30/06/2026 | 5.31 | -4.84 % | 0 | 5.54 | 5.65 | 5.27 |
| 01/07/2026 | 5.54 | +0.73 % | 0 | 5.58 | 5.94 | 5.40 |
| 02/07/2026 | 5.55 | +0.18 % | 0 | 5.55 | 5.55 | 5.35 |