| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.64 | -7.75 % | 0 | 4.53 | 4.84 | 4.24 |
| 18/08/2026 | 4.67 | -2.71 % | 0 | 4.70 | 4.83 | 4.55 |
| 19/08/2026 | 5.11 | +9.89 % | 0 | 4.52 | 5.17 | 4.45 |
| 20/08/2026 | 6.11 | +20.18 % | 0 | 5.01 | 6.19 | 5.01 |
| 21/08/2026 | 5.92 | -5.13 % | 0 | 6.01 | 6.05 | 5.60 |