| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.20 | +3.08 % | 0 | 6.58 | 7.31 | 6.14 |
| 05/10/2026 | 7.39 | +4.16 % | 0 | 7.46 | 8.04 | 7.08 |
| 06/10/2026 | 8.23 | +10.03 % | 0 | 8.16 | 9.79 | 8.00 |
| 07/10/2026 | 8.23 | -0.36 % | 0 | 7.75 | 8.54 | 7.75 |
| 08/10/2026 | 8.08 | -4.6 % | 0 | 8.10 | 8.41 | 7.96 |