| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.05 | +0.4 % | 0 | 4.85 | 5.11 | 4.69 |
| 29/06/2026 | 5.00 | -6.02 % | 0 | 5.11 | 5.13 | 4.58 |
| 30/06/2026 | 5.35 | +5.73 % | 0 | 4.99 | 5.41 | 4.85 |
| 01/07/2026 | 5.04 | -4.36 % | 0 | 5.01 | 5.20 | 4.66 |
| 02/07/2026 | 5.04 | -3.45 % | 0 | 5.02 | 5.26 | 5.02 |