| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.06 | -2.65 % | 0 | 6.56 | 6.89 | 5.98 |
| 05/10/2026 | 5.88 | -3.53 % | 0 | 5.84 | 6.11 | 5.48 |
| 06/10/2026 | 6.01 | +3.44 % | 0 | 5.35 | 6.14 | 5.01 |
| 07/10/2026 | 6.05 | +0.92 % | 0 | 6.29 | 6.29 | 5.86 |
| 08/10/2026 | 6.16 | +5.57 % | 0 | 6.11 | 6.24 | 5.91 |