| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.13 | -0.93 % | 0 | 10.40 | 10.63 | 10.07 |
| 29/06/2026 | 10.47 | +6.08 % | 0 | 10.06 | 11.03 | 9.81 |
| 30/06/2026 | 10.12 | -2.65 % | 0 | 10.49 | 10.94 | 9.85 |
| 01/07/2026 | 10.47 | +2.2 % | 0 | 10.55 | 11.18 | 10.18 |
| 02/07/2026 | 10.04 | -2.57 % | 0 | 10.50 | 10.63 | 9.61 |