| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.91 | +7.81 % | 0 | 9.10 | 9.58 | 8.65 |
| 18/08/2026 | 8.85 | +4.49 % | 0 | 8.82 | 9.21 | 8.48 |
| 19/08/2026 | 8.27 | -4.45 % | 0 | 9.01 | 9.23 | 8.09 |
| 20/08/2026 | 7.20 | -10.89 % | 0 | 8.38 | 8.38 | 7.07 |
| 21/08/2026 | 7.36 | +3.81 % | 0 | 7.28 | 7.79 | 7.17 |