| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 37.10 | +1.38 % | 0 | 36.02 | 40.15 | 33.26 |
| 05/10/2026 | 37.46 | +1.66 % | 0 | 37.54 | 41.34 | 34.41 |
| 06/10/2026 | 38.21 | +0.47 % | 0 | 38.70 | 43.27 | 35.02 |
| 07/10/2026 | 38.19 | -1.52 % | 0 | 37.52 | 41.71 | 34.78 |
| 08/10/2026 | 37.88 | -2.51 % | 0 | 38.04 | 41.50 | 34.78 |