| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.85 | -2.64 % | 0 | 31.56 | 32.27 | 30.95 |
| 18/08/2026 | 31.97 | -0.3 % | 0 | 31.99 | 32.30 | 31.65 |
| 19/08/2026 | 32.92 | +3.54 % | 0 | 31.64 | 32.98 | 31.49 |
| 20/08/2026 | 34.84 | +5.53 % | 0 | 32.69 | 34.97 | 32.69 |
| 21/08/2026 | 34.50 | -0.52 % | 0 | 34.66 | 34.75 | 33.88 |