| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.13 | +0.74 % | 0 | 30.71 | 31.25 | 30.34 |
| 29/06/2026 | 30.80 | -2.27 % | 0 | 31.25 | 31.33 | 30.12 |
| 30/06/2026 | 31.47 | +2.11 % | 0 | 30.77 | 31.60 | 30.47 |
| 01/07/2026 | 30.87 | -0.96 % | 0 | 30.76 | 32.91 | 28.55 |
| 02/07/2026 | 30.81 | -0.82 % | 0 | 30.84 | 31.36 | 30.81 |