| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.61 | -3.69 % | 0 | 23.33 | 24.01 | 22.76 |
| 18/08/2026 | 23.71 | -1.21 % | 0 | 23.74 | 24.02 | 23.43 |
| 19/08/2026 | 24.61 | +3.82 % | 0 | 23.41 | 24.67 | 23.26 |
| 20/08/2026 | 26.40 | +6.97 % | 0 | 24.40 | 26.53 | 24.40 |
| 21/08/2026 | 26.09 | -1.84 % | 0 | 26.25 | 26.31 | 25.51 |