| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.07 | +0.7 % | 0 | 22.67 | 23.18 | 22.33 |
| 29/06/2026 | 22.80 | -2.81 % | 0 | 23.18 | 23.26 | 22.14 |
| 30/06/2026 | 23.41 | +2.45 % | 0 | 22.76 | 23.53 | 22.49 |
| 01/07/2026 | 22.85 | -1.4 % | 0 | 22.76 | 24.33 | 21.12 |
| 02/07/2026 | 22.88 | -0.85 % | 0 | 22.81 | 23.30 | 22.81 |