| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 28.59 | +0.92 % | 0 | 27.60 | 30.52 | 25.85 |
| 05/10/2026 | 28.93 | +1.65 % | 0 | 29.04 | 31.79 | 26.99 |
| 06/10/2026 | 29.76 | +1.36 % | 0 | 30.15 | 33.81 | 27.57 |
| 07/10/2026 | 29.75 | -1.34 % | 0 | 29.09 | 32.21 | 27.34 |
| 08/10/2026 | 29.44 | -3.11 % | 0 | 29.59 | 31.88 | 27.38 |