| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.10 | +4.73 % | 0 | 3.18 | 3.22 | 3.09 |
| 29/06/2026 | 3.20 | +11.5 % | 0 | 3.07 | 3.28 | 3.07 |
| 30/06/2026 | 3.11 | +2.3 % | 0 | 3.21 | 3.26 | 3.10 |
| 01/07/2026 | 3.21 | +7.36 % | 0 | 3.22 | 3.99 | 2.48 |
| 02/07/2026 | 3.19 | +6.69 % | 0 | 3.20 | 3.20 | 3.13 |