| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.59 | +0.82 % | 0 | 23.63 | 26.13 | 22.34 |
| 05/10/2026 | 24.92 | +1.74 % | 0 | 25.01 | 27.23 | 23.46 |
| 06/10/2026 | 25.77 | +1.96 % | 0 | 26.08 | 29.27 | 24.05 |
| 07/10/2026 | 25.75 | -1.21 % | 0 | 25.12 | 27.73 | 23.83 |
| 08/10/2026 | 25.48 | -3.39 % | 0 | 25.60 | 27.44 | 23.89 |