| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.42 | +0.67 % | 0 | 19.04 | 19.51 | 18.73 |
| 29/06/2026 | 19.16 | -3.28 % | 0 | 19.51 | 19.58 | 18.54 |
| 30/06/2026 | 19.75 | +2.62 % | 0 | 19.14 | 19.85 | 18.88 |
| 01/07/2026 | 19.21 | -1.74 % | 0 | 19.14 | 20.46 | 17.76 |
| 02/07/2026 | 19.19 | -1.36 % | 0 | 19.19 | 19.63 | 19.17 |