| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.81 | -4.35 % | 0 | 19.56 | 20.18 | 19.03 |
| 18/08/2026 | 19.92 | -1.61 % | 0 | 19.94 | 20.21 | 19.64 |
| 19/08/2026 | 20.76 | +4.01 % | 0 | 19.63 | 20.83 | 19.50 |
| 20/08/2026 | 22.46 | +7.72 % | 0 | 20.57 | 22.58 | 20.57 |
| 21/08/2026 | 22.15 | -2.47 % | 0 | 22.31 | 22.37 | 21.61 |