| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.20 | +3.19 % | 0 | 4.31 | 4.38 | 4.19 |
| 29/06/2026 | 4.34 | +9.87 % | 0 | 4.17 | 4.46 | 4.17 |
| 30/06/2026 | 4.21 | +0.96 % | 0 | 4.36 | 4.42 | 4.20 |
| 01/07/2026 | 4.35 | +5.58 % | 0 | 4.37 | 4.83 | 3.93 |
| 02/07/2026 | 4.35 | +5.58 % | 0 | 4.35 | 4.35 | 4.24 |