| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.54 | +6.63 % | 0 | 3.61 | 3.73 | 3.48 |
| 18/08/2026 | 3.52 | +7.32 % | 0 | 3.51 | 3.57 | 3.46 |
| 19/08/2026 | 3.33 | +0.91 % | 0 | 3.57 | 3.60 | 3.31 |
| 20/08/2026 | 2.99 | -6.27 % | 0 | 3.36 | 3.36 | 2.97 |
| 21/08/2026 | 3.04 | +4.83 % | 0 | 3.01 | 3.14 | 3.00 |