| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.35 | -5.6 % | 0 | 16.13 | 16.69 | 15.64 |
| 18/08/2026 | 16.44 | -3.18 % | 0 | 16.47 | 16.72 | 16.20 |
| 19/08/2026 | 17.21 | +2.87 % | 0 | 16.18 | 17.26 | 16.05 |
| 20/08/2026 | 18.78 | +7.44 % | 0 | 17.03 | 18.90 | 17.03 |
| 21/08/2026 | 18.50 | -3.27 % | 0 | 18.64 | 18.71 | 17.99 |