| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.82 | +0.58 % | 0 | 19.94 | 21.86 | 19.20 |
| 05/10/2026 | 21.14 | +1.76 % | 0 | 21.23 | 22.99 | 20.05 |
| 06/10/2026 | 22.01 | +2.61 % | 0 | 22.23 | 24.97 | 20.67 |
| 07/10/2026 | 21.99 | -1.24 % | 0 | 21.37 | 23.53 | 20.51 |
| 08/10/2026 | 21.83 | -3.43 % | 0 | 21.84 | 23.24 | 20.68 |