| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.09 | +0.44 % | 0 | 15.76 | 16.18 | 15.47 |
| 29/06/2026 | 15.90 | -3.61 % | 0 | 16.18 | 16.25 | 15.30 |
| 30/06/2026 | 16.42 | +2.72 % | 0 | 15.86 | 16.51 | 15.63 |
| 01/07/2026 | 15.92 | -2.15 % | 0 | 15.86 | 16.95 | 14.71 |
| 02/07/2026 | 16.41 | +1.39 % | 0 | 15.90 | 17.23 | 14.79 |