| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.79 | +3.55 % | 0 | 3.99 | 4.12 | 3.44 |
| 05/10/2026 | 3.71 | +3.06 % | 0 | 3.70 | 3.81 | 3.56 |
| 06/10/2026 | 3.86 | +7.22 % | 0 | 3.50 | 3.92 | 3.35 |
| 07/10/2026 | 3.88 | +1.84 % | 0 | 3.97 | 3.97 | 3.78 |
| 08/10/2026 | 3.93 | +4.52 % | 0 | 3.91 | 3.95 | 3.83 |