| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.84 | +3.86 % | 0 | 4.93 | 5.10 | 4.74 |
| 18/08/2026 | 4.80 | +1.05 % | 0 | 4.79 | 4.88 | 4.71 |
| 19/08/2026 | 4.54 | -5.61 % | 0 | 4.87 | 4.92 | 4.52 |
| 20/08/2026 | 4.07 | -10.55 % | 0 | 4.58 | 4.58 | 4.05 |
| 21/08/2026 | 4.14 | +2.48 % | 0 | 4.10 | 4.28 | 4.09 |