| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.64 | +1.81 % | 0 | 5.79 | 5.89 | 5.63 |
| 29/06/2026 | 5.83 | +8.36 % | 0 | 5.61 | 5.98 | 5.60 |
| 30/06/2026 | 5.65 | +0. % | 0 | 5.84 | 5.93 | 5.63 |
| 01/07/2026 | 5.83 | +4.67 % | 0 | 5.86 | 6.31 | 5.42 |
| 02/07/2026 | 5.83 | +4.29 % | 0 | 5.84 | 5.84 | 5.69 |