| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.57 | -0.24 % | 0 | 10.31 | 10.65 | 10.09 |
| 29/06/2026 | 10.41 | -5.1 % | 0 | 10.66 | 10.81 | 9.90 |
| 30/06/2026 | 10.90 | +3.07 % | 0 | 10.41 | 11.08 | 10.16 |
| 01/07/2026 | 10.46 | -3.24 % | 0 | 10.41 | 10.69 | 9.96 |
| 02/07/2026 | 10.49 | -2.51 % | 0 | 10.45 | 10.78 | 10.45 |