| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.32 | -1.51 % | 0 | 13.57 | 14.74 | 13.06 |
| 05/10/2026 | 14.51 | -0.45 % | 0 | 14.64 | 15.65 | 14.11 |
| 06/10/2026 | 15.43 | +2.36 % | 0 | 15.48 | 17.47 | 14.77 |
| 07/10/2026 | 15.38 | -2.69 % | 0 | 14.88 | 16.25 | 14.60 |
| 08/10/2026 | 15.20 | -5.59 % | 0 | 15.30 | 16.03 | 14.62 |