| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.29 | -0.43 % | 0 | 8.70 | 9.40 | 8.28 |
| 05/10/2026 | 9.47 | +4.01 % | 0 | 9.53 | 10.09 | 9.16 |
| 06/10/2026 | 10.28 | +5.65 % | 0 | 10.18 | 11.76 | 10.09 |
| 07/10/2026 | 10.19 | -2.67 % | 0 | 9.83 | 10.52 | 9.83 |
| 08/10/2026 | 10.05 | -5.95 % | 0 | 10.17 | 10.46 | 9.96 |