| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.51 | -1.66 % | 0 | 6.31 | 6.56 | 6.15 |
| 29/06/2026 | 6.43 | -6.95 % | 0 | 6.56 | 6.59 | 6.04 |
| 30/06/2026 | 6.76 | +2.04 % | 0 | 6.41 | 6.81 | 6.27 |
| 01/07/2026 | 6.45 | -5.29 % | 0 | 6.42 | 6.82 | 6.02 |
| 02/07/2026 | 6.47 | -4.29 % | 0 | 6.44 | 6.68 | 6.44 |