| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.12 | +0.23 % | 0 | 15.40 | 15.87 | 14.92 |
| 29/06/2026 | 15.44 | +4.64 % | 0 | 15.05 | 16.43 | 14.45 |
| 30/06/2026 | 15.03 | -1.48 % | 0 | 15.47 | 16.40 | 14.33 |
| 01/07/2026 | 15.47 | +2.55 % | 0 | 15.48 | 17.20 | 14.76 |
| 02/07/2026 | 15.42 | +1.82 % | 0 | 15.46 | 15.93 | 14.79 |