| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.86 | +6.66 % | 0 | 14.04 | 14.91 | 13.12 |
| 18/08/2026 | 13.75 | +3.97 % | 0 | 13.74 | 14.55 | 12.97 |
| 19/08/2026 | 13.21 | -1.12 % | 0 | 13.94 | 14.58 | 12.58 |
| 20/08/2026 | 12.08 | -5.59 % | 0 | 13.29 | 13.49 | 11.56 |
| 21/08/2026 | 12.29 | +5.58 % | 0 | 12.18 | 13.06 | 11.68 |