| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.20 | +0.54 % | 0 | 11.74 | 12.10 | 10.98 |
| 05/10/2026 | 11.05 | +1.89 % | 0 | 11.00 | 11.28 | 10.53 |
| 06/10/2026 | 11.12 | +3.15 % | 0 | 10.44 | 11.41 | 9.97 |
| 07/10/2026 | 11.19 | +2.33 % | 0 | 11.40 | 11.58 | 10.77 |
| 08/10/2026 | 11.04 | +2.79 % | 0 | 11.22 | 11.37 | 10.94 |