| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.23 | -9.27 % | 0 | 2.95 | 3.28 | 2.76 |
| 05/10/2026 | 3.30 | -5.71 % | 0 | 3.35 | 3.63 | 3.16 |
| 06/10/2026 | 3.86 | +10.92 % | 0 | 3.67 | 4.61 | 3.67 |
| 07/10/2026 | 3.86 | -6.08 % | 0 | 3.61 | 3.98 | 3.61 |
| 08/10/2026 | 3.72 | -20. % | 0 | 3.81 | 3.96 | 3.68 |