| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.35 | +3.09 % | 0 | 28.63 | 29.17 | 27.99 |
| 18/08/2026 | 28.20 | +1.24 % | 0 | 28.21 | 28.50 | 27.91 |
| 19/08/2026 | 27.34 | -2.44 % | 0 | 28.50 | 28.64 | 27.29 |
| 20/08/2026 | 25.73 | -5.56 % | 0 | 27.55 | 27.55 | 25.61 |
| 21/08/2026 | 26.00 | +0.91 % | 0 | 25.87 | 26.53 | 25.80 |