| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.74 | +0.07 % | 0 | 30.12 | 30.46 | 29.65 |
| 29/06/2026 | 30.11 | +2.92 % | 0 | 29.63 | 30.64 | 29.57 |
| 30/06/2026 | 29.56 | -1.17 % | 0 | 30.16 | 30.43 | 29.46 |
| 01/07/2026 | 30.11 | +1.57 % | 0 | 30.17 | 32.42 | 28.01 |
| 02/07/2026 | 30.03 | +0.99 % | 0 | 30.13 | 30.13 | 29.67 |