| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.14 | -0.31 % | 0 | 24.97 | 26.47 | 22.68 |
| 05/10/2026 | 23.90 | -1.06 % | 0 | 23.82 | 25.33 | 21.82 |
| 06/10/2026 | 23.67 | +0.98 % | 0 | 22.91 | 25.29 | 20.93 |
| 07/10/2026 | 23.72 | +1.04 % | 0 | 24.17 | 25.53 | 21.96 |
| 08/10/2026 | 23.57 | -0.17 % | 0 | 23.84 | 25.33 | 22.19 |