| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 46.00 | +1.23 % | 0 | 44.90 | 46.20 | 41.67 |
| 05/10/2026 | 46.35 | +1.4 % | 0 | 46.46 | 47.40 | 45.83 |
| 06/10/2026 | 47.13 | +0.4 % | 0 | 47.64 | 49.34 | 46.78 |
| 07/10/2026 | 47.12 | -0.99 % | 0 | 46.38 | 47.53 | 46.38 |
| 08/10/2026 | 46.78 | -1.68 % | 0 | 46.92 | 47.42 | 46.68 |