| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.81 | +0.76 % | 0 | 39.35 | 39.92 | 38.97 |
| 29/06/2026 | 39.44 | -1.57 % | 0 | 39.93 | 40.01 | 38.74 |
| 30/06/2026 | 40.13 | +1.85 % | 0 | 39.41 | 40.27 | 39.11 |
| 01/07/2026 | 39.51 | -0.77 % | 0 | 39.40 | 42.21 | 36.52 |
| 02/07/2026 | 39.45 | +0.13 % | 0 | 39.48 | 40.02 | 39.45 |