| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.64 | -3.24 % | 0 | 27.36 | 28.05 | 26.77 |
| 18/08/2026 | 27.77 | -0.91 % | 0 | 27.78 | 28.08 | 27.46 |
| 19/08/2026 | 28.68 | +3.45 % | 0 | 27.43 | 28.76 | 27.29 |
| 20/08/2026 | 30.55 | +6.17 % | 0 | 28.47 | 30.68 | 28.47 |
| 21/08/2026 | 30.22 | -1.14 % | 0 | 30.38 | 30.46 | 29.61 |