| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.03 | +0.84 % | 0 | 26.58 | 27.12 | 26.23 |
| 29/06/2026 | 26.69 | -2.57 % | 0 | 27.12 | 27.20 | 26.03 |
| 30/06/2026 | 27.34 | +2.26 % | 0 | 26.66 | 27.47 | 26.38 |
| 01/07/2026 | 26.75 | -1.22 % | 0 | 26.66 | 28.51 | 24.74 |
| 02/07/2026 | 27.35 | +1.45 % | 0 | 26.73 | 28.87 | 24.84 |