| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 32.75 | +1.08 % | 0 | 31.75 | 35.34 | 29.50 |
| 05/10/2026 | 33.06 | +1.4 % | 0 | 33.23 | 36.55 | 30.64 |
| 06/10/2026 | 33.93 | +0.85 % | 0 | 34.36 | 38.55 | 31.17 |
| 07/10/2026 | 33.91 | -1.47 % | 0 | 33.24 | 36.82 | 31.02 |
| 08/10/2026 | 33.81 | -2.2 % | 0 | 33.75 | 36.62 | 31.20 |