| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.77 | -4.31 % | 0 | 3.62 | 3.80 | 3.52 |
| 29/06/2026 | 3.72 | -10.14 % | 0 | 3.80 | 3.81 | 3.44 |
| 30/06/2026 | 3.95 | +0. % | 0 | 3.71 | 3.98 | 3.61 |
| 01/07/2026 | 3.74 | -8.78 % | 0 | 3.72 | 4.14 | 3.29 |
| 02/07/2026 | 3.73 | +7.8 % | 0 | 3.73 | 3.89 | 3.73 |