| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.53 | -13.27 % | 0 | 3.45 | 3.65 | 3.26 |
| 18/08/2026 | 3.55 | -6.82 % | 0 | 3.57 | 3.66 | 3.47 |
| 19/08/2026 | 3.85 | +3.49 % | 0 | 3.46 | 3.88 | 3.41 |
| 20/08/2026 | 4.50 | +9.22 % | 0 | 3.79 | 4.56 | 3.79 |
| 21/08/2026 | 4.37 | -2.89 % | 0 | 4.45 | 4.46 | 4.17 |