| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.65 | +3.48 % | 0 | 5.22 | 5.72 | 4.93 |
| 05/10/2026 | 5.75 | +4.36 % | 0 | 5.82 | 6.23 | 5.55 |
| 06/10/2026 | 6.47 | +12.33 % | 0 | 6.30 | 7.51 | 6.30 |
| 07/10/2026 | 6.44 | +0. % | 0 | 6.13 | 6.64 | 6.13 |
| 08/10/2026 | 6.33 | -3.51 % | 0 | 6.39 | 6.60 | 6.27 |