| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.04 | +2.16 % | 0 | 17.74 | 18.58 | 16.22 |
| 05/10/2026 | 16.86 | +0.93 % | 0 | 16.78 | 17.63 | 15.56 |
| 06/10/2026 | 16.81 | +3.29 % | 0 | 16.05 | 17.74 | 14.87 |
| 07/10/2026 | 16.90 | +3.33 % | 0 | 17.19 | 17.92 | 15.77 |
| 08/10/2026 | 16.90 | +5.07 % | 0 | 16.94 | 17.76 | 15.97 |