| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.89 | +0.09 % | 0 | 22.24 | 22.87 | 21.06 |
| 29/06/2026 | 22.26 | +3.68 % | 0 | 21.81 | 23.67 | 20.61 |
| 30/06/2026 | 21.79 | -1.25 % | 0 | 22.29 | 23.65 | 20.42 |
| 01/07/2026 | 22.27 | +1.88 % | 0 | 22.32 | 23.98 | 20.91 |
| 02/07/2026 | 22.12 | +3.73 % | 0 | 22.27 | 23.39 | 20.95 |