| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.31 | +0.28 % | 0 | 47.74 | 48.13 | 47.20 |
| 29/06/2026 | 47.68 | +2.21 % | 0 | 47.18 | 48.34 | 47.11 |
| 30/06/2026 | 47.06 | -0.7 % | 0 | 47.75 | 48.07 | 46.92 |
| 01/07/2026 | 47.69 | +1.5 % | 0 | 47.76 | 52.31 | 43.32 |
| 02/07/2026 | 47.55 | +0.87 % | 0 | 47.71 | 47.72 | 47.17 |