| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 45.97 | +2.43 % | 0 | 46.29 | 46.91 | 45.55 |
| 18/08/2026 | 45.79 | +1.06 % | 0 | 45.80 | 46.13 | 45.45 |
| 19/08/2026 | 44.80 | -1.6 % | 0 | 46.14 | 46.30 | 44.74 |
| 20/08/2026 | 42.91 | -3.75 % | 0 | 45.04 | 45.04 | 42.77 |
| 21/08/2026 | 43.25 | +1.22 % | 0 | 43.09 | 43.88 | 43.02 |