| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 40.82 | +0.18 % | 0 | 41.83 | 44.87 | 37.68 |
| 05/10/2026 | 37.56 | -7.8 % | 0 | 40.43 | 43.59 | 36.65 |
| 06/10/2026 | 40.01 | +0.4 % | 0 | 39.31 | 43.25 | 35.26 |
| 07/10/2026 | 40.13 | +1.4 % | 0 | 40.63 | 43.55 | 36.55 |
| 08/10/2026 | 39.87 | +0.35 % | 0 | 40.21 | 43.34 | 36.90 |