| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 32.14 | -0.16 % | 0 | 33.10 | 37.04 | 29.82 |
| 05/10/2026 | 31.84 | -0.95 % | 0 | 31.80 | 34.16 | 28.98 |
| 06/10/2026 | 31.50 | +0.85 % | 0 | 30.77 | 33.93 | 27.82 |
| 07/10/2026 | 31.56 | +1.5 % | 0 | 32.07 | 34.22 | 28.96 |
| 08/10/2026 | 31.63 | +0.8 % | 0 | 31.69 | 33.96 | 29.22 |