| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.93 | +2.67 % | 0 | 37.23 | 37.83 | 36.53 |
| 18/08/2026 | 36.76 | +1.02 % | 0 | 36.78 | 37.09 | 36.44 |
| 19/08/2026 | 35.83 | -2.09 % | 0 | 37.10 | 37.24 | 35.76 |
| 20/08/2026 | 34.05 | -4.61 % | 0 | 36.05 | 36.05 | 33.92 |
| 21/08/2026 | 34.35 | +1.01 % | 0 | 34.20 | 34.94 | 34.14 |