| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.30 | +0.09 % | 0 | 38.71 | 39.08 | 38.21 |
| 29/06/2026 | 38.67 | +2.44 % | 0 | 38.18 | 39.28 | 38.12 |
| 30/06/2026 | 38.08 | -1. % | 0 | 38.74 | 39.04 | 37.96 |
| 01/07/2026 | 38.67 | +1.55 % | 0 | 38.74 | 41.62 | 35.96 |
| 02/07/2026 | 38.54 | +0.86 % | 0 | 38.70 | 38.70 | 38.19 |