| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.00 | -1.16 % | 0 | 17.36 | 18.01 | 16.57 |
| 29/06/2026 | 17.39 | +4.32 % | 0 | 16.91 | 18.57 | 16.17 |
| 30/06/2026 | 16.88 | -2.65 % | 0 | 17.42 | 18.41 | 16.14 |
| 01/07/2026 | 17.37 | +1.52 % | 0 | 17.47 | 18.75 | 15.87 |
| 02/07/2026 | 17.42 | +1.25 % | 0 | 17.41 | 18.00 | 16.58 |