| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.80 | +4.05 % | 0 | 16.06 | 17.16 | 15.05 |
| 18/08/2026 | 15.70 | +2.78 % | 0 | 15.68 | 16.61 | 14.85 |
| 19/08/2026 | 14.93 | -3.8 % | 0 | 15.97 | 16.64 | 14.27 |
| 20/08/2026 | 13.42 | -8.99 % | 0 | 15.08 | 15.19 | 12.82 |
| 21/08/2026 | 13.63 | +3.73 % | 0 | 13.52 | 14.62 | 12.96 |