| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.79 | -1.3 % | 0 | 12.54 | 13.34 | 11.38 |
| 05/10/2026 | 11.53 | -2.08 % | 0 | 11.45 | 11.98 | 10.67 |
| 06/10/2026 | 11.46 | +1.33 % | 0 | 10.67 | 11.96 | 9.83 |
| 07/10/2026 | 11.53 | +1.45 % | 0 | 11.90 | 12.11 | 10.92 |
| 08/10/2026 | 11.36 | +2.11 % | 0 | 11.62 | 12.02 | 11.07 |