| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.13 | +3.71 % | 0 | 13.10 | 15.40 | 12.04 |
| 05/10/2026 | 14.48 | +4.14 % | 0 | 14.58 | 16.25 | 13.52 |
| 06/10/2026 | 15.18 | +4.66 % | 0 | 15.68 | 18.22 | 14.09 |
| 07/10/2026 | 15.17 | +1. % | 0 | 14.46 | 16.30 | 13.99 |
| 08/10/2026 | 15.07 | -2.27 % | 0 | 14.98 | 16.24 | 14.04 |