| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.56 | +4.45 % | 0 | 9.61 | 11.34 | 8.85 |
| 05/10/2026 | 10.86 | +4.93 % | 0 | 10.98 | 12.30 | 10.23 |
| 06/10/2026 | 11.57 | +5.71 % | 0 | 12.02 | 14.23 | 10.80 |
| 07/10/2026 | 11.12 | -3.6 % | 0 | 10.88 | 12.37 | 10.68 |
| 08/10/2026 | 11.37 | -3.81 % | 0 | 11.38 | 12.30 | 10.74 |