| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.89 | +4.9 % | 0 | 7.99 | 9.44 | 7.38 |
| 05/10/2026 | 9.16 | +5.53 % | 0 | 9.28 | 10.41 | 8.67 |
| 06/10/2026 | 9.86 | +6.66 % | 0 | 10.27 | 12.30 | 9.23 |
| 07/10/2026 | 9.85 | +0.05 % | 0 | 9.20 | 10.51 | 9.14 |
| 08/10/2026 | 9.74 | -3.47 % | 0 | 9.67 | 10.45 | 9.17 |