| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.91 | +5.82 % | 0 | 5.18 | 6.06 | 4.70 |
| 05/10/2026 | 6.09 | +6.1 % | 0 | 6.22 | 7.03 | 5.76 |
| 06/10/2026 | 6.76 | +8.86 % | 0 | 7.06 | 8.70 | 6.39 |
| 07/10/2026 | 6.80 | +0.67 % | 0 | 6.18 | 7.12 | 6.18 |
| 08/10/2026 | 6.57 | -5.6 % | 0 | 6.59 | 7.07 | 6.34 |