| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.65 | +6.41 % | 0 | 4.02 | 4.83 | 3.59 |
| 05/10/2026 | 4.81 | +6.65 % | 0 | 4.92 | 5.57 | 4.52 |
| 06/10/2026 | 5.41 | +10.18 % | 0 | 5.65 | 7.11 | 5.10 |
| 07/10/2026 | 5.42 | -2.87 % | 0 | 4.91 | 5.70 | 4.91 |
| 08/10/2026 | 5.25 | -6.67 % | 0 | 5.27 | 5.66 | 4.99 |