| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.57 | +7.85 % | 0 | 3.03 | 3.73 | 2.66 |
| 05/10/2026 | 3.78 | +10.7 % | 0 | 3.79 | 4.40 | 3.44 |
| 06/10/2026 | 4.24 | +11.58 % | 0 | 4.42 | 5.71 | 3.97 |
| 07/10/2026 | 4.19 | -1.99 % | 0 | 3.80 | 4.52 | 3.80 |
| 08/10/2026 | 4.08 | -7.9 % | 0 | 4.11 | 4.48 | 3.83 |